Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29may2001bhav

  • 54.1 KB
  • 920 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1720.916.218.518.517.25160229202.45Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3232.63232.632.63240012920Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.0536.75363636.7536.1106438348.5Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244247241.5242.9243.7241.655933314520773.15Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.837.3535.737.3537.3534.55525301958390.85Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ166.95178162.15168.41661661303218626.45Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17.317.51717.417.3516.65170029315Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.252524.2524.825244080100043.75Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140.65144.85138.9141.6141.75139.85394123770194280.95Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ361.8409.2358409.2409.2352.754647218457672.15Tue May 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.