Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07nov2001bhav

  • 56.52 KB
  • 1102 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE212121212121.51002100Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21.121.2520.6520.6520.652195020015Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE36.536.534.835.836.4536.180028967.5Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE39.754038.2539.954039.26275248386.75Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.54039.54039.9539.59300371150Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191.55207.45191.55199.8199.5191.5510070820438242.05Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE36.736.735.635.6535.9536.652942106077.5Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.536.534.5535.5535.5536.952458728.25Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE135.9143.6135.65143.6143.6132.951214170578.9Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139143.6139143.6143.6133.156879609.8Wed Nov 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.