Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm14may2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm14may2001bhav

  • 61.83 KB
  • 1649 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ13.3514.413.214.114.214155121594.414-MAY-2001
AARTIINDEQ30.953130.0530.0530.0531.25300920014-MAY-2001
ABANLLOYDEQ35.536.4535.536.436.436130947029.414-MAY-2001
ABBEQ245245230.1232.85233.2240.454848611561770.714-MAY-2001
ABBALPOEQ29.4531.229.4530.230.231.170721355.5514-MAY-2001
ABBOTTLABEQ150150144145.7144146.5905133178.2514-MAY-2001
ABGHEAVYEQ15.551615.515.9515.951668010582.514-MAY-2001
ABSINDEQ20.920.920.920.920.920.952041814-MAY-2001
ACCEQ134.5135.6132.4133.25134135.251630551217899969.614-MAY-2001
ADANIEXPOEQ278282275279.35278.55274.1576482127421.0514-MAY-2001

CREATE TABLE cm14may2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.