Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm15oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm15oct2001bhav

  • 53.76 KB
  • 1030 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1919.1518.718.718.718.55165031332.5Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ19.220.919.219.920.919.877015570Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE33.534.933.534.934.933.52107049Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ333332.232.232.232.23009740Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.9537.536.953737366100225740Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36373637373710096373446Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ197200195199.15199.5194.252602516786.7Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.7529.228.7529.129.228.55160046406.85Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.228.728.228.728.728.052105977Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE121.55123121.2123123121.230337188.15Mon Oct 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.