Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17sep2001bhav

  • 54.16 KB
  • 1067 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE1616.51616.516.518.64046616Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ15.051615.0515.7515.7517.056049521.2Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE303028.652929313129125Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.6536.3535.535.535.538.554638165951.6Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.2536.2535.535.535.538.2555019900Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ188191.95180183.25185198.85150232785521.8Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE26.752726.726.726.75295411145149.6Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ272727272729100027000Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE118119.75112.3115115122.051270145510.85Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ114120113.1113.1113.112115517709Mon Sep 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.