Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19sep2001bhav

  • 53.1 KB
  • 1025 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDBE30.9530.9530.9530.9530.9530.8130.95Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.735.735.535.535.535.7165058687.5Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.535.9534.935.9535.9535.2540214121.9Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ191.5196182185.3184.6189.65140902632294.6Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.629.1528.528.728.528.8166047531.5Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.552927.5527.927.928245970824.85Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE129.4130125.5125.7125.5124.256773359.95Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120.05120.05116.05118.35118.35115.112014065.75Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.5526.725.126.6526.725.64300110892.5Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ101109.65101109.65109.6599.652649002283273964.1Wed Sep 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.