Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17jul2001bhav

  • 53.9 KB
  • 1016 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDBE32.5532.831.63231.632.26360205947.5Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3333.353333.3533.3532.1585028067.5Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ252253.5249.7250250.45251.8182464562198.75Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.5531.83131.153132.512131379772.9Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.0532.531.0531.2531.2532.11524873.8Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE147.2148147.214814814712017682.5Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141.15150141.115015014811517102.25Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.9527.2526.9527.2527.2526.95115031097.5Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145.8146142.7143.75143.85146.81056506152345672.45Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ257.75260254.3257.05257.4257.151528393305.4Tue Jul 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.