Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12nov2001bhav

  • 72.42 KB
  • 2237 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2222.121.7522.0522.120.75220148279.512-NOV-2001
AARTIDRUGSEQ222222222220.75100220012-NOV-2001
AARTIINDBE37.0537.0537373737.6530011101.2512-NOV-2001
AARTIINDEQ35.435.435.435.435.434.35100354012-NOV-2001
ABANLLOYDBE40.94140.140.9540.9539.37526308057.7512-NOV-2001
ABANLLOYDEQ414140404039.6110441012-NOV-2001
ABBEQ217218206.25207.75206.25213.754759910053571.812-NOV-2001
ABBALPOBE37.33836.237.937.6535.2519804742861.112-NOV-2001
ABBALPOEQ37.4537.8537.4537.537.536.156502443512-NOV-2001
ABBOTTLABBE148.4148.4137.5138.9139.5138.33757521544.7512-NOV-2001

CREATE TABLE cm12nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.