Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm08oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm08oct2001bhav

  • 51.6 KB
  • 994 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.6517.6517.6517.6517.6517.4550882.5Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.231.231.131.131.131.42006230Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.1373535.735.7372950106970Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.835.1534.7535.135.136.752006990Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ190196.4185194.5196.4194.34850929575.55Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE26.7528.226.7527.828.128.1353298400.8Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.05282727.3527.528.5355997778.25Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE122.75123.95120.1123.75123.75123.9519523764.5Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ117.25117.25117.25117.25117.25124.85758793.75Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE25.526.525.526.526.5271002600Mon Oct 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.