Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm21jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm21jun2001bhav

  • 50.11 KB
  • 841 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE1.51.51.51.51.51.5200300Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ171715.616.0516.05173956288.5Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ29.829.829.0529.0529.05282005885Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.53634.25363634.1160055822.5Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ248.3258248.3249.45249.5248.65289997304911.6Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ383835.636.536.635.257830282825.1Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ164166.85160.2161162.5164.61396227462.65Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.715.715.515.515.516.0570811014Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ26.0527.526.0526.5526.5526.510390280072.5Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.2136.5133.1134.9135.75135.41903572256446536.35Thu Jun 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.