Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm28mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm28mar2001bhav

  • 48.88 KB
  • 823 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ16.416.851616.8516.8516.2115018515Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.9530.9530.9530.9530.9533.3550015475Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.0540.5539404039.752766109866.75Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ244252.8241245.05245.9239.95303907555878.9Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.934.932.8333333.117007566600.3Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150156.65150156.5156.5145.05734114474.15Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ161615.3515.715.715.880012640Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.524.522.722.722.722.7560013810Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE145.5145.5145.5145.5145.5145.1600008730000Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140147139.55141.55141.75138.452481232354137628.15Wed Mar 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm28mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.