Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm29jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm29jun2001bhav

  • 51.1 KB
  • 856 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ18.0518.151818.0517.917.85162529287.5Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.530.7530.530.7529.7529.7560018425Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ33.3533.533.3533.5333351017078.35Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ247.8254244.35249.8244.1245.8137753413505.35Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.536.535.235.4535.735.76753241492.65Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ159160153154.351491491509235389.25Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.515.615.4515.515.2515.25160024799.2Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.2525.2525.2525.2525.325.31002525Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135137.5132.2136.55135135.51314700177867221.95Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ266.5288259280.85267.4268.158960824682530.85Fri Jun 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.