Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01oct2001bhav

  • 51.45 KB
  • 968 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.417.417.3517.3517.3518.155008680Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.517.517.517.517.517.751101925Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE35.535.953535.9535.9535.5100435193.8Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ353535353536100035000Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196198.5194194.6194.25197.64905956389.55Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.72928.15292929.23950113308.25Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ28.2528.2528.1528.2528.2528.65135038052.5Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE127.5127.5121.5124.25121.5128.431138462.5Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ121.15123121.1512312312332539743.75Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.7526.7526.7526.7526.7526.451002675Mon Oct 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.