Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07sep2001bhav

  • 56.06 KB
  • 1089 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE181818181818.150900Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ192018181818.15259970Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE424342434342.354804203652Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.9543.342.3542.842.842.353001129732.85Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ226.95226.95221.05225.15226.3223.953300740860.05Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE31.631.931.131.4531.2532.46579207269.05Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.0532.43131.23132.5175755787.05Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE135135.5132.1135135134.827537009.25Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ135135.5135135.5135.5131.2521028362.5Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE29.5529.5529.529.529.529.42607678.8Fri Sep 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.