Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03oct2001bhav

  • 52.26 KB
  • 1003 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.218.2518.218.2518.2517.353005470Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ191917.117.117.117.52003610Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE32.432.9532.432.532.532.480026032.5Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ185.1195.35185.1194.5194.5194.61018197815.75Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.428.427.6527.7527.6529249470129.3Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ282827.827.827.828.2560016740Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE123.1123.7123.1123.7123.7124.2517721848.7Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ12312312312312312310012300Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE26.252726.05272726.752005307Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ119124.25117121.2120.95117.33353254408166217.1Wed Oct 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.