Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13jun2001bhav

  • 51.03 KB
  • 856 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ17.5518.417.5518.118.2519.1116721051.25Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.435.435.435.435.435.65652301Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ257.75257.75249.3250.1251252.9284327136361.7Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.3539.35383838.0538.958944341218.1Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ162162.25162162.2162.0516017428198.75Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.6516.651616.051616240039195Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.0525.525.0525.525.525.52255647.5Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.35138.95137.1137.6137.7139.12276926314279876.6Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ393420392410.8410394.654252117454872.65Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7174.1569.0574.1574.1568.65633614589997.8Wed Jun 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.