Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm27apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm27apr2001bhav

  • 49.72 KB
  • 836 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE0.350.350.350.350.350.6510.35Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ14.114.8514.114.2514.2515.451251803.75Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.331.331.331.331.331.51003130Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3335.63333.9533.8535.35454187800.2Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ253253240.05244.7243260.85195244814982.65Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ30.0530.0528.6529.929.931.054032118780.2Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ158.5166.5158.5160160163.552284595.4Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.0515.0515151515.45110016505Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ212220.621.952222.35205543156.25Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCBE143143143143143121.75100001430000Fri Apr 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.