Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm07dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm07dec2001bhav

  • 60.9 KB
  • 1191 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE22.5523.722.5522.722.622.55101117037.55Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ22.122.122.0522.0522.0522.550011027.5Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.535.535.535.535.537501775Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.0540.239.0540.140.1540.152855113853.45Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.540.239.540.139.7541.1520356817546Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ208.5215203.05203.35203.1203147283012544.65Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE43.2543.942.34343.643.05332681433390.9Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.9543.9542.1542.742.443.053487149399.55Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE152152147.6147.65147.61501372204807.5Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150150148148148150.313319718.9Fri Dec 07 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.