Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13mar2001bhav

  • 51.47 KB
  • 878 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.0515.914.0514.5514.516.05650096120.25Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3030.129.45303032290086705Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ32.836.831.7532.1531.834.519750650067.5Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ231263.5225.35241.3238.55250.455027612271626.55Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35.83633.733.833.836.623178807899.8Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ172.1172.1161.3162162175.255973969549.4Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ13.814.1513.814.114.1147400104375Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ21.322.521.321.421.323330072995.3Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ160160135.85135.85135.85161.72075713288799135.05Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOBE365365365365365607.75409000149285000Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.