Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm30jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm30jan2001bhav

  • 54.71 KB
  • 921 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE4.354.353.753.753.753.55150622.5Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.2520.2519.2519.952019.9375074128.75Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.33433343431.5110036785Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4242.540.0541.541.641.65292161207335.4Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.6265246.6262.2265249.254337411145054.8Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ27.252827.2527.427.5283718102151.75Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ201214.8200211.8214.7207.851320276595.65Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.2525.2525.2525.2525.2526.751002525Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ173.65177.8173.65177.1177.21735113947901483375.8Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ796.65800769789.15786.25783.7127161100097520.4Tue Jan 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.