Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm10apr2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm10apr2001bhav

  • 51.4 KB
  • 879 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ14.2514.914.2514.914.914.25192527736.25Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.531.529.0529.13130.52547675Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.7534.8534.234.534.535255087820.4Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236.9237.75227.1227.55228234.9130082995397.45Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ32.2532.353131.431.532.554460140620.55Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ148148142146147.95148.21401201136.5Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.615.614.8514.8514.8516140021145Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ20.520.520.520.520.522.24008200Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135.9146131.55132.85132.05135.252805157380042869.8Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ220224184.45187.5188.85219.5512110823047058.3Tue Apr 10 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10apr2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.