Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm31oct2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm31oct2002bhav

  • 45.46 KB
  • 713 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ63636162626336022152.75Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ117.5118116116.6116.5113.5107731260987.9Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ242.9244236239.75240239.15349028399175Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ404034.0534.835.536.651684455883356.5Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ151.5152151.5152152150.4426373Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.057.056.556.86.86.559279391771.3Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ61.96359.7560.159.7560.810100617675Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ132136.7131.3132.9132.8131.71517502202943297.65Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ137.75137.75135137137.7135.55375555155328.9Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.555.853.8555.1555.4552.65311981714101.2Thu Oct 31 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.