Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm02dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02dec2002bhav

  • 46.86 KB
  • 736 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ626259595959.851945116266.25Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ134.15138.95134137.45137.5134.5174832390658.4Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ240243238241.4241.65239.94469810764425.35Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ44.145.254444.644.8543.2472482107246.9Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ137.05139137.05139139137.911215515.55Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.37.57.27.47.47.119242141663.45Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ6667.7565.567.4567.2564.69932664097.75Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ164.15166162.5163.45163.7163.851491784449276.1Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ153159153154.9155.45154.8277884359750.5Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ64.166.864.165.36563.41332008724507.9Mon Dec 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.