Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07nov2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07nov2002bhav

  • 45.22 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ6060606060601006000Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ129131.5126.5129.65128127.35458505948927.9Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ236244.5236236.2237.65235.65295477074130.95Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.939.838.53939.138.355285206212.7Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150152.5150151.7151.315560591454.5Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.26.96.956.956.951376497249.45Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ626761.965.165.361.7513620884044.2Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143144.6142.05143.6144142.664935793150438.6Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ140.1141.5137139.45140136.05378065270508.55Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.7557.2554.7556.556.3555.8513702773487.85Thu Nov 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.