Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06sep2002bhav

  • 48.5 KB
  • 771 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.2561.2559.2559.559.56130018005Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ118.75119114.15115.15114.55117.056125713076.4Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282287282285.1285.05280.85146554177214.35Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.2552.549.649.9550.151.05205261041163.3Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ167167164166.5166.5167.9536059081.45Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.66.66.46.56.56.438178247424.05Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.46259.7560.359.7562.15071308266.65Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ141142.75137.8138.4138.4141.1891811125259941.8Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ156.5156.5153.5155.4154155.65390956091444Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ68.770.3568.168.5568.970.05372012570564.1Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.