Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm08may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm08may2002bhav

  • 49.85 KB
  • 790 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ565654.3555.45555.65107459824Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ71.0578697676.2573.75257241963503.85Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ264266.9264265.1266263.15146853892821.95Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ404037.137.2537.5537.9768992899149.2Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ200200196196.8199.9199.9515530919.25Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ776.456.56.56.713018611.5Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.558.556.25575757.83995228186.75Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155.5158.2153.7157.45158152.951384212216597290.55Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.8211.9201.05204.1201.05202.37955016304646.6Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ79.958579.580.7581.979.529245923910847.15Wed May 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.