Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10apr2002bhav

  • 49.12 KB
  • 788 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ45.954845.9484846109551792.5Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ71.274.4571.272.4571.673.157778566244.75Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ262267.8259260.6259260.6268077066335.15Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.743.7538.742.2542.2537.243992018434880.85Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ210.95210.95206.35206.85208.6206.151264263324.9Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ47.547.545.5545.5545.5545.8515108701298.5Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ152.9153.5148.1150149.9151.6965303144751257.55Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ190196.85190190.7192188.05458748825160.35Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ63.464.960.561.962.0560.513818861696.8Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.3518.117.317.6517.6517.55190033717.5Wed Apr 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.