Baselight

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm24apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm24apr2002bhav

  • 69.37 KB
  • 2324 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ49.9549.9549.9549.9549.9546.4502497.524-APR-2002
ABANLLOYDEQ66.267.56464.564.563.12225144028.7524-APR-2002
ABBEQ248263.9248257.752622504553011542148.8524-APR-2002
ABBALPOEQ38.5541.838.4541.4541.838.9286501164120.7524-APR-2002
ABBOTTLABEQ199.5199.5199.5199.5199.5192.730598524-APR-2002
ABSHEKINDSEQ5.45.655.45.55.55.5553102912424-APR-2002
ABSINDEQ52.8558.55255.95750.8449602533181.524-APR-2002
ACCEQ152.1156.25152.1153.4153.6154.15893807137639319.9524-APR-2002
ADANIEXPOEQ208209200.05204.8203.1204.355785311853057.5524-APR-2002
ADLABSFILMEQ66.57866.570.957066.51682291233455824-APR-2002

CREATE TABLE cm24apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.