Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm13aug2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm13aug2002bhav

  • 47.36 KB
  • 753 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.2562.56161.3616236022061.25Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ129.8131126127.2127130.45181602326738.65Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ287289.75280285.35284.25288.956783719101213.95Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.95452.653.253.352.35338021804623.6Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ164.05164.05164.05164.05164.05168.352328.1Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.555.95.555.85.85.85920453538.15Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.7567.26466.056663.9378522485264.85Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139139135.55136.3135.95136.430082741017408.05Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ159.4159.9158158.6159159.2384886111244.55Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ727269.569.869.770.6419852965052.45Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.