Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20may2002bhav

  • 48.43 KB
  • 770 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5656.253.1556.156.0556.5166091774Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ83.988.880.884.383.2584.75314852672303Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ243243235.15239.75240242.8120292873342.1Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.536.534.053535.236.522795805391.3Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ166.1169149161.35160.3170.95885145072.2Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.912.651011.511.510.75680082641.15Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ4752.354751.2551.152.554860249733Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ157158.5153153.6153.5157.252017580351015.5Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201201199.95200.3200.5200.658705917431347.9Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.267.663.0563.663.0567.5324052118052.7Mon May 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.