Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29jan2002bhav

  • 46.75 KB
  • 754 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ33.23533.1534.934.934110137569.35Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ3537.43536.9537.2537.1159759199.1Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ220220218218218.05219.5581571780281.45Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3535.534.635.1535.534.9511438401062.85Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ156156148.2149.35152155.91045156709.7Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ35.535.533.6534.134.134.3132645490.65Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.5163157.25158158.05160.951120481179277484.05Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ168.9168.9165.3165.55165.3168.95364286093380.85Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ49.249.244.7544.9544.8548.6425691941319.05Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.51817.517.8517.7517.8423475377.75Tue Jan 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.