Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm29jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm29jul2002bhav

  • 48.38 KB
  • 767 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.962.357.562.2562.362.5155093302.55Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ120.6120.6108.5114.15114120.5442325048207.75Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ282.5286.4273.1279.25277.1277.5337789381497.75Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5050.547.149.0548.950.1629433033875.9Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ168171168169.7169.7169.7533656743.35Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.57.155.96.97.16.5559548389229.65Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ60.162.857.559.956057.25246811479617.15Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ138.4138.4132.25135.35135.8136.961856183157200.85Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169169160.25162.25163166.47320711881068.8Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ72.9572.9562.7566.5566.571.051222098161728.35Mon Jul 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm29jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.