Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm03jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jan2002bhav

  • 48.32 KB
  • 803 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ252524.2524.2524.2525.25145036212.5Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ343433.833.833.833.72006780Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.53937.538.538.538.2556021480.25Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ206206.75205205.4205.4205.157361179782.55Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3739.253738.638.537.1514638565260.25Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ149.9149.9143.25144143.3143.7525035978.55Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ32.1532.1531.331.6531.331.15225571614Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ159.9159.9155.2156.7157155.951373280216428320.6Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ164.25167163165165.95160.85379116259823.5Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.454946.548.54945.857485359131.2Thu Jan 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.