Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17jul2002bhav

  • 50.09 KB
  • 794 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ60.0563.560.05636363.2545027878.75Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ124.35126.75122124.65125126.6437385430726.8Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ265265.9260.15263.15264.4262.170141842293.8Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ727257.658.055861.91050266211015.35Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ190192.7180.1180.7180.1194.2559491102859.15Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.3586.97.47.557.4558382425068.55Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ58.4558.4558.4558.4558.4559.9301753.5Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.35151.6148.2149.25149.3151.7560091089697622.75Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ179179177177.45177.2178.857325813034878.85Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ82.58681.285.0585.7582.428363823759714.85Wed Jul 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.