Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm27mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm27mar2002bhav

  • 48 KB
  • 768 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ40.5540.5540.5540.5540.5541.61004055Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ60.7696066.166.759.35276151794024.95Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263265261.3262.5262.75264.9568121788983.9Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.534.633.534.0534.4336689226739.3Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ205.1205.4204204.95205204.51220250119.3Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.1542.6539.0542.4542.439.852541104967.65Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154154.25152.1153.05153.4152.6548273273945060.45Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ160160.8159.1159.85160159.55325195211390.5Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.557.555.656.3555.655.613897787308.3Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.718.2517.518.2518.2517.4128722950.5Wed Mar 27 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.