Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm21jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21jun2002bhav

  • 50.63 KB
  • 807 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ64.96663.5563.763.764.453075200061.25Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ87.29487.291.9591.888.7230052096500.65Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261261255.6256.45256.6259.93070793780.3Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42444243.243.842.051034734460832.65Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165.9167.95162162162162.729949208.4Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.49.759.29.69.659.5385037017.5Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ646563.463.5563.5564.69064582486.6Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.1155.75152.5154.9155155.3695643107594908.75Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.75189.75185186.1187.3187.757515314077509.9Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ80.58178.5579.9580.580.21242579948441Fri Jun 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.