Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm30apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm30apr2002bhav

  • 48.67 KB
  • 769 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ5252.2550.5552.2552.2551113758732.6Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ66.568.2566.4567.867.4566.053714251280.15Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ271.9272266267.8268267.8578652120106.5Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.540.438.9393939.3521792855129.75Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ193195.05193195.05195.0519320038805Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ5.865.85.85.85.8315018280Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ56.1556.2554.5555.4555.8556.79831544840.5Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ150.95151.9150.4150.85150.6150.8541779063094599.2Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ218.4222.6213216.62162176723314694535.55Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ67.467.763.864.764.365.2957706266595Tue Apr 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.