Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2002

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01apr2002bhav
  • 48.44 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01aug2002bhav
  • 49.65 kB
  • 773 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01feb2002bhav
  • 48.49 kB
  • 760 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01jan2002bhav
  • 48.68 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01jul2002bhav
  • 51.51 kB
  • 794 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01mar2002bhav
  • 46.69 kB
  • 728 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01nov2002bhav
  • 46.59 kB
  • 718 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm01oct2002bhav
  • 47.52 kB
  • 730 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02apr2002bhav
  • 49.24 kB
  • 767 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02aug2002bhav
  • 49.62 kB
  • 770 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02dec2002bhav
  • 47.99 kB
  • 736 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02jan2002bhav
  • 48.47 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02jul2002bhav
  • 51.53 kB
  • 795 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02may2002bhav
  • 50.78 kB
  • 786 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm02sep2002bhav
  • 49.62 kB
  • 776 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03apr2002bhav
  • 49.18 kB
  • 765 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03dec2002bhav
  • 48.25 kB
  • 741 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jan2002bhav
  • 49.48 kB
  • 803 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jul2002bhav
  • 51.84 kB
  • 798 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03jun2002bhav
  • 48.75 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03may2002bhav
  • 50.41 kB
  • 784 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03oct2002bhav
  • 46.95 kB
  • 722 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm03sep2002bhav
  • 49.87 kB
  • 779 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04apr2002bhav
  • 49.72 kB
  • 773 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04dec2002bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm04dec2002bhav
  • 47.7 kB
  • 730 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.