Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm17apr2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm17apr2002bhav

  • 50.09 KB
  • 805 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ49.955049.9550505075037495Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ66.368.7566.367.3567.567.054097276388.45Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ279.3279.3258258.5258256.2122413188210.6Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.443.741.541.6541.541.2672592873794.4Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ215215206206.3206210.8550115002Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ66.25.85.85.85.95510030335Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ57.2561.5555959.3555.51550949195969.65Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151152.25149.5149.85149.85149.953345180093318.95Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ191195187.55192.25191185.6328436258637.8Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.969.459.969.469.457.8671694548980.65Wed Apr 17 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17apr2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.