Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16may2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16may2002bhav

  • 49.23 KB
  • 784 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ556251.861.561.556.55096299213.5Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ92.594.88889.559192.95549345014744.35Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ254.4254.4246247.4248.4250.7118082953195.85Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ38.838.836.6536.953737.5486721811993Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ190.3191177177.75177.35190.940775266.15Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.3511.358.99.29.49.7514475132491.6Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5353.352.2553.1553.353.36105322055.25Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ162.05163161.25162.65163162.140413165473734.45Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ201202.7199200.6202.7201.37906315853441.1Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ72.57368.1568.856971.75331802331744.6Thu May 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16may2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.