Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm06dec2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm06dec2002bhav

  • 46.06 KB
  • 719 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ56.55756.557575755531607.5Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ136136.95131.85135.6135132.67131965180.35Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ253253250250.15250250.1569221735156.9Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ42.8546.4542.8544.5544.143.25397751775435.6Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ132.05132.95130.1130.35130.35134.131241003Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.5587.257.6587.462355474981.7Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ656564.364.564.565.45180334958.15Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.9165159.65164164.25159.7809526131536094.6Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ154.75155.5152.05153.75153.75153.6227303496207.5Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ6365.56363.9563.7563.3518353327131.6Fri Dec 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06dec2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.