NSE-Cash.Market-Bhavcopies-2002
NSE India's Bhavcopy dataset for Cash market
@kaggle.mayookhlad_nsecashmarketbhavcopies2002
Table List
- 248 tables(11.66 MB)
- Cm01apr2002bhav
- Cm01aug2002bhav
- Cm01feb2002bhav
- Cm01jan2002bhav
- Cm01jul2002bhav
- Cm01mar2002bhav
- Cm01nov2002bhav
- Cm01oct2002bhav
- Cm02apr2002bhav
- Cm02aug2002bhav
- Cm02dec2002bhav
- Cm02jan2002bhav
- Cm02jul2002bhav
- Cm02may2002bhav
- Cm02sep2002bhav
- Cm03apr2002bhav
- Cm03dec2002bhav
- Cm03jan2002bhav
- Cm03jul2002bhav
- Cm03jun2002bhav
- Cm03may2002bhav
- Cm03oct2002bhav
- Cm03sep2002bhav
- Cm04apr2002bhav
- Cm04dec2002bhav
- Cm04feb2002bhav
- Cm04jan2002bhav
- Cm04jul2002bhav
- Cm04jun2002bhav
- Cm04mar2002bhav
- Cm04nov2002bhav
- Cm04oct2002bhav
- Cm04sep2002bhav
- Cm05apr2002bhav
- Cm05aug2002bhav
- Cm05dec2002bhav
- Cm05feb2002bhav
- Cm05jul2002bhav
- Cm05jun2002bhav
- Cm05mar2002bhav
- Cm05nov2002bhav
- Cm05sep2002bhav
- Cm06aug2002bhav
- Cm06dec2002bhav
- Cm06feb2002bhav
- Cm06jun2002bhav
- Cm06mar2002bhav
- Cm06may2002bhav
- Cm06sep2002bhav
- Cm07aug2002bhav
- Cm07feb2002bhav
- Cm07jan2002bhav
- Cm07jun2002bhav
- Cm07mar2002bhav
- Cm07may2002bhav
- Cm07nov2002bhav
- Cm07oct2002bhav
- Cm08apr2002bhav
- Cm08aug2002bhav
- Cm08feb2002bhav
- Cm08jan2002bhav
- Cm08jul2002bhav
- Cm08mar2002bhav
- Cm08may2002bhav
- Cm08nov2002bhav
- Cm08oct2002bhav
- Cm09apr2002bhav
- Cm09aug2002bhav
- Cm09dec2002bhav
- Cm09jan2002bhav
- Cm09jul2002bhav
- Cm09may2002bhav
- Cm09oct2002bhav
- Cm09sep2002bhav
- Cm10apr2002bhav
- Cm10dec2002bhav
- Cm10jan2002bhav
- Cm10jul2002bhav
- Cm10jun2002bhav
- Cm10may2002bhav
- Cm10oct2002bhav
- Cm11apr2002bhav
- Cm11dec2002bhav
- Cm11feb2002bhav
- Cm11jan2002bhav
- Cm11jul2002bhav
- Cm11jun2002bhav
- Cm11mar2002bhav
- Cm11nov2002bhav
- Cm11oct2002bhav
- Cm11sep2002bhav
- Cm12apr2002bhav
- Cm12aug2002bhav
- Cm12dec2002bhav
- Cm12feb2002bhav
- Cm12jul2002bhav
- Cm12jun2002bhav
- Cm12mar2002bhav
- Cm12nov2002bhav
- Cm12sep2002bhav
- Cm13aug2002bhav
- Cm13dec2002bhav
- Cm13feb2002bhav
- Cm13jun2002bhav
- Cm13mar2002bhav
- Cm13may2002bhav
- Cm13nov2002bhav
- Cm13sep2002bhav
- Cm14aug2002bhav
- Cm14feb2002bhav
- Cm14jan2002bhav
- Cm14jun2002bhav
- Cm14mar2002bhav
- Cm14may2002bhav
- Cm14nov2002bhav
- Cm14oct2002bhav
- Cm15apr2002bhav
- Cm15feb2002bhav
- Cm15jan2002bhav
- Cm15jul2002bhav
- Cm15mar2002bhav
- Cm15may2002bhav
- Cm15nov2002bhav
- Cm16apr2002bhav
- Cm16aug2002bhav
- Cm16dec2002bhav
- Cm16jan2002bhav
- Cm16jul2002bhav
- Cm16may2002bhav
- Cm16oct2002bhav
- Cm16sep2002bhav
- Cm17apr2002bhav
- Cm17dec2002bhav
- Cm17jan2002bhav
- Cm17jul2002bhav
- Cm17jun2002bhav
- Cm17may2002bhav
- Cm17sep2002bhav
- Cm18apr2002bhav
- Cm18dec2002bhav
- Cm18feb2002bhav
- Cm18jan2002bhav
- Cm18jul2002bhav
- Cm18jun2002bhav
- Cm18mar2002bhav
- Cm18nov2002bhav
- Cm18oct2002bhav
- Cm18sep2002bhav
- Cm19apr2002bhav
- Cm19aug2002bhav
- Cm19dec2002bhav
- Cm19feb2002bhav
- Cm19jul2002bhav
- Cm19jun2002bhav
- Cm19mar2002bhav
- Cm19sep2002bhav
- Cm20aug2002bhav
- Cm20dec2002bhav
- Cm20feb2002bhav
- Cm20jun2002bhav
- Cm20mar2002bhav
- Cm20may2002bhav
- Cm20nov2002bhav
- Cm20sep2002bhav
- Cm21aug2002bhav
- Cm21feb2002bhav
- Cm21jan2002bhav
- Cm21jun2002bhav
- Cm21mar2002bhav
- Cm21may2002bhav
- Cm21nov2002bhav
- Cm21oct2002bhav
- Cm22apr2002bhav
- Cm22aug2002bhav
- Cm22feb2002bhav
- Cm22jan2002bhav
- Cm22jul2002bhav
- Cm22mar2002bhav
- Cm22may2002bhav
- Cm22nov2002bhav
- Cm22oct2002bhav
- Cm23apr2002bhav
- Cm23aug2002bhav
- Cm23dec2002bhav
- Cm23jan2002bhav
- Cm23jul2002bhav
- Cm23may2002bhav
- Cm23oct2002bhav
- Cm23sep2002bhav
- Cm24apr2002bhav
- Cm24dec2002bhav
- Cm24jan2002bhav
- Cm24jul2002bhav
- Cm24jun2002bhav
- Cm24may2002bhav
- Cm24oct2002bhav
- Cm24sep2002bhav
- Cm25apr2002bhav
- Cm25feb2002bhav
- Cm25jan2002bhav
- Cm25jul2002bhav
- Cm25jun2002bhav
- Cm25nov2002bhav
- Cm25oct2002bhav
- Cm25sep2002bhav
- Cm26apr2002bhav
- Cm26aug2002bhav
- Cm26dec2002bhav
- Cm26feb2002bhav
- Cm26jul2002bhav
- Cm26jun2002bhav
- Cm26mar2002bhav
- Cm26nov2002bhav
- Cm26sep2002bhav
- Cm27aug2002bhav
- Cm27feb2002bhav
- Cm27jun2002bhav
- Cm27mar2002bhav
- Cm27may2002bhav
- Cm27nov2002bhav
- Cm27sep2002bhav
- Cm28aug2002bhav
- Cm28feb2002bhav
- Cm28jan2002bhav
- Cm28jun2002bhav
- Cm28mar2002bhav
- Cm28may2002bhav
- Cm28nov2002bhav
- Cm28oct2002bhav
- Cm29apr2002bhav
- Cm29aug2002bhav
- Cm29jan2002bhav
- Cm29jul2002bhav
- Cm29may2002bhav
- Cm29nov2002bhav
- Cm29oct2002bhav
- Cm30apr2002bhav
- Cm30aug2002bhav
- Cm30dec2002bhav
- Cm30jan2002bhav
- Cm30jul2002bhav
- Cm30may2002bhav
- Cm30sep2002bhav
- Cm31dec2002bhav
- Cm31jan2002bhav
- Cm31jul2002bhav
- Cm31may2002bhav
- Cm31oct2002bhav
Cm21jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm21jan2002bhav
- 47.07 KB
- 760 rows
- 12 columns
symbolSYMBOL | seriesSERIES | openOPEN | highHIGH | lowLOW | closeCLOSE | lastLAST | prevclosePREVCLOSE | tottrdqtyTOTTRDQTY | tottrdvalTOTTRDVAL | timestampTIMESTAMP | unnamed_11Unnamed: 11 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTIIND | EQ | 32.35 | 35 | 32.35 | 33.6 | 33.5 | 33.55 | 601 | 20322.35 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABANLLOYD | EQ | 39 | 39 | 38 | 38 | 38 | 37.4 | 230 | 8752.5 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABB | EQ | 208 | 213 | 206.75 | 210.8 | 211 | 206.95 | 10568 | 2223304 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBALPO | EQ | 35 | 35 | 34.4 | 35 | 35 | 34.65 | 16932 | 591805.8 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABBOTTLAB | EQ | 141.1 | 145 | 141.1 | 145 | 145 | 141.35 | 1220 | 175517 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ABSIND | EQ | 36 | 36 | 32.5 | 33.65 | 33.65 | 33.45 | 1600 | 53885 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ACC | EQ | 173 | 174.9 | 170.3 | 173.95 | 174.9 | 171.65 | 1674582 | 290139459.2 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADANIEXPO | EQ | 175.5 | 177 | 172 | 173.85 | 175.5 | 170.25 | 63502 | 11081047.1 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADLABSFILM | EQ | 48.9 | 48.9 | 44.5 | 44.65 | 44.6 | 45.1 | 22629 | 1036082.55 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) | |
| ADVANIORLI | EQ | 16.9 | 17.1 | 16.5 | 16.55 | 16.55 | 16.45 | 3600 | 60494.95 | Mon Jan 21 2002 00:00:00 GMT+0000 (Coordinated Universal Time) |
CREATE TABLE cm21jan2002bhav (
"symbol" VARCHAR,
"series" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"last" DOUBLE,
"prevclose" DOUBLE,
"tottrdqty" BIGINT,
"tottrdval" DOUBLE,
"timestamp" TIMESTAMP,
"unnamed_11" VARCHAR
);