Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16jan2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16jan2002bhav

  • 47.98 KB
  • 794 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ23.252423.25242423.5567515963.75Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.34037.339.4539.8539.252645103856.25Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205.05207.45205.05206.25205.75205.64553936447.55Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3336.53335.353532.3524898864891.75Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ141145140144.65145136.164793240Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ32.1532.7532.1532.532.532.75267586895Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ172.8173.8167.5168.45168171.71353872230269279.7Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ163.35167.2163164.8166163.26163610143310.35Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.14744.145.5545.244.554435204118.2Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ16.517.116.316.9516.915.8416869325.65Wed Jan 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jan2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.