Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm11mar2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm11mar2002bhav

  • 48.33 KB
  • 772 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ56.4556.4546.547.1547.4547.5510807508115.9Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ263274257.5269.05268.92623834810258732.65Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.8534.9534.0534.4534.5534.953772129757.5Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ199.5201199.5201201203.85102002.5Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ39.14039.0539.94040.156925274677.5Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ163.25164.25161.1161.75162.216427899545211294.6Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ166167.5162.55162.85162.7164.75349515733826.25Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ53625260.359.952.55773244523716.8Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ19.219.218.118.418.5187917145522.65Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.258.258.158.158.158.25138211308.3Mon Mar 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11mar2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.