Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm10jul2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm10jul2002bhav

  • 51.23 KB
  • 807 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ71716767.156769.652671184005.6Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ130.5131.8124125.3125130.3314234020443.85Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ274277.45268.05269.25269275.652261419582.3Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ6164.560.0562.156262.551128977038715.9Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ169.45169.45159.1164164162.930149282.1Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.9597.9587.958.846251382586.25Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ636361.361.662641798111968.9Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ161.15161.9158.8160.3160.55160.9539747263742291.6Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184184181182.6181182.87254813249269.1Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ86.8586.8582.7583.6584.885.714248012106724.9Wed Jul 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jul2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.