Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm05feb2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm05feb2002bhav

  • 47.55 KB
  • 768 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ35.453735.4536.235.536100035890Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.939.935.253635.9535.73561127824.4Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ228228223.6226.45226.75226.85190664307954.45Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34343232.2532.2531.755230170352Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ209.7211.35200.2204.85206.6203.25792111995535Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ34.434.634.234.234.234.9140048167.5Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ158160.5155.5159.35159.7158.2725680115003480.35Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ164164161.15161.65161.15165.45387346307260.15Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.5545.5543.944.154444.854551201561.65Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ17.717.717.417.6517.6517.3317255679Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05feb2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.