Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm16sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm16sep2002bhav

  • 48.28 KB
  • 774 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ58.558.555.4556.7556.558.174742489.05Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ110.5110.5105.6106.15106.85108.97629823557.75Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.35285281.35281.95282.85285.33423971304.95Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ49.9550.254949.249.0550205201020628.05Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163.1165.9163.1165.9165.9164213481.1Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.56.756.56.756.756.540242270976.15Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ606058.258.258.257.9593054168Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146146.8141.15142.55142.2514538407755292945.85Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ153154151152.15151153.5391995977840.6Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ68.268.766.566.966.767.5511969807497.2Mon Sep 16 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.