Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm07jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm07jun2002bhav

  • 48.76 KB
  • 778 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ586057.45959582700159880Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ8181.376.578.37780.76405509111.9Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245246.4242.8244.95245244.6561571505573.85Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3939.93636.553638.4389871445002.65Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ157157157157157156.110015700Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ998.558.999.2560049175Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ5252.955252.452.553.253685192255.35Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ155156153.55154.15154.15155.813148420263290.7Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ188189.8181181.95181187.057329013439114.25Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8689.88283.2582.558518867316211155.45Fri Jun 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm07jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.