Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20jun2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20jun2002bhav

  • 50.5 KB
  • 804 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.76661.764.4564.4563.285054112.5Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ90.1928888.78890.55178051597642.55Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ261.5261.5255.35259.9261256.2569451796598.55Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ41.542.541.1542.0542.0540.95732433079603.25Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ165165155.5162.7162.516052285519.7Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.69.89.59.59.59.45196118791.85Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ63.564.9563.164.664.563.858901571137.05Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.5156.45154.1155.3155.5154.9521728833726892.75Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ189.75190186187.75186.15187.57838814835783.7Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8082.577.980.28077.0549615040079334.55Thu Jun 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20jun2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.