Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2002

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2002

Cm20sep2002bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2002.cm20sep2002bhav

  • 47.34 KB
  • 759 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ555555555556.520011000Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ104.4108.45104.4107.5108105.93959423070.65Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ281.8281.8275.5279.95280280.157250620300477Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.454939.4547.0546.847.5512494582786.2Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ161162160.15160.8160.15161.05658106449.55Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ77.377.27.37101289722273Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ585856.2556.5556.5556.740022839.5Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ137.5139.45136.55138.6139138.7533381746120981.4Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ151151149.5150.45149.5150.95377505683105Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ61646162.8562.7563.5212581329716.7Fri Sep 20 2002 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm20sep2002bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.